Winchester Holding Group (WCHS)
USD 5.01
(0.0%)
USD 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 400.00 |
| 13 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 12 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 09 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 08 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 07 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 05 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 02 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 01 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
CEPS
RAAJMEDI
ADDDF
AJYG
BAIK
GORV