Winchester Holding Group (WCHS)
USD 5.01
(0.0%)
USD 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Oct, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 667.00 |
| 27 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 25 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 555.00 |
CEPS
RAAJMEDI
ADDDF
AJYG
BAIK
GORV