WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 10 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 09 Nov, 2023 | 7.05 | 7.05 | 7.0 | 7.0 | 2500.00 |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 201.00 |
| 06 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 02 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 01 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800