WCF Bancorp, Inc. (WCFB)
USD 7.1
(1.28%)
USD 7.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1149.00 |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 18 Mar, 2024 | 6.8 | 6.8 | 6.76 | 6.8 | 800.00 |
| 14 Mar, 2024 | 6.86 | 6.87 | 6.8 | 6.8 | 1986.00 |
| 12 Mar, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 300.00 |
| 08 Mar, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 162.00 |
| 07 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 748.00 |
| 04 Mar, 2024 | 7.01 | 7.01 | 6.86 | 6.86 | 3093.00 |
| 01 Mar, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 1100.00 |
| 28 Feb, 2024 | 7.05 | 7.2 | 7.02 | 7.02 | 2964.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800