Washington Business Bank (WBZB)

USD 36.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 28.2 28.2 28.2 28.2 -
09 Nov, 2023 28.2 28.2 28.2 28.2 -
08 Nov, 2023 28.2 28.2 28.2 28.2 -
07 Nov, 2023 28.2 28.2 28.2 28.2 -
06 Nov, 2023 28.2 28.2 28.2 28.2 -
03 Nov, 2023 28.2 28.2 28.2 28.2 -
02 Nov, 2023 28.2 28.2 28.2 28.2 -
01 Nov, 2023 28.2 28.2 28.2 28.2 -
31 Oct, 2023 28.28 28.28 28.2 28.2 600.00
30 Oct, 2023 27.4 27.4 27.4 27.4 -