Washington Business Bank (WBZB)

USD 36.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.5 31.5 31.0 31.0 2581.00
21 Mar, 2024 31.5 31.5 31.0 31.0 2358.00
19 Mar, 2024 31.65 31.65 31.5 31.5 708.00
15 Mar, 2024 31.3 31.3 31.0 31.0 1100.00
14 Mar, 2024 31.0 31.0 31.0 31.0 150.00
13 Mar, 2024 31.0 31.0 31.0 31.0 101.00
12 Mar, 2024 31.44 31.44 31.0 31.1 3773.00
11 Mar, 2024 28.0 32.0 27.0 31.65 19.22 Thousand
04 Dec, 2023 28.2 28.2 28.2 28.2 -
28 Nov, 2023 28.2 28.2 28.2 28.2 -