Washington Business Bank (WBZB)

USD 36.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.4 27.4 27.4 27.4 -
12 Oct, 2023 27.4 27.4 27.4 27.4 -
11 Oct, 2023 27.4 27.4 27.4 27.4 -
10 Oct, 2023 27.4 27.4 27.4 27.4 -
09 Oct, 2023 27.4 27.4 27.4 27.4 -
06 Oct, 2023 27.6 27.6 27.4 27.4 300.00
05 Oct, 2023 27.6 27.6 27.6 27.6 300.00
04 Oct, 2023 28.0 28.0 28.0 28.0 -
03 Oct, 2023 28.0 28.0 28.0 28.0 -
02 Oct, 2023 28.0 28.0 28.0 28.0 -