Vestas Wind Systems A/S (VWSYF)
USD 13.41
(-0.11%)
USD 13.41
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 14.0 | 14.05 | 13.78 | 13.95 | 6000.00 |
| 11 Feb, 2025 | 14.71 | 14.71 | 14.12 | 14.44 | 4110.00 |
| 10 Feb, 2025 | 14.33 | 14.43 | 14.0 | 14.17 | 8320.00 |
| 07 Feb, 2025 | 14.7 | 14.79 | 14.48 | 14.63 | 3600.00 |
| 06 Feb, 2025 | 14.84 | 14.93 | 14.71 | 14.71 | 4400.00 |
| 05 Feb, 2025 | 14.6 | 15.24 | 14.6 | 15.0 | 16.4 Thousand |
| 04 Feb, 2025 | 13.73 | 14.25 | 13.73 | 13.95 | 1000.00 |
| 03 Feb, 2025 | 12.77 | 13.41 | 12.77 | 13.33 | 3934.00 |
| 31 Jan, 2025 | 13.78 | 13.92 | 13.67 | 13.76 | 2521.00 |
| 30 Jan, 2025 | 13.83 | 14.21 | 13.83 | 14.04 | 1843.00 |
TI
INSP
JOF
002204
SCV
BCN