Vestas Wind Systems A/S (VWSYF)

USD 13.33

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 14.69 15.06 14.58 14.69 11.9 Thousand
14 Nov, 2024 14.12 14.29 13.92 14.09 5200.00
13 Nov, 2024 14.0 14.21 14.0 14.2 11.9 Thousand
12 Nov, 2024 14.5 14.5 14.05 14.17 6900.00
11 Nov, 2024 15.03 15.03 14.6 14.75 446.53 Thousand
08 Nov, 2024 15.56 15.56 14.91 15.09 26.41 Thousand
07 Nov, 2024 15.64 15.74 15.38 15.38 10.23 Thousand
06 Nov, 2024 15.39 15.39 14.78 15.13 31.24 Thousand
05 Nov, 2024 17.69 17.69 17.32 17.36 7000.00
04 Nov, 2024 19.7 20.0 19.59 19.63 3233.00