Vestas Wind Systems A/S (VWSYF)

USD 13.33

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 15.54 15.73 15.36 15.52 17.3 Thousand
29 Nov, 2024 15.3 15.59 15.3 15.52 7710.00
27 Nov, 2024 14.54 14.83 14.54 14.78 30.64 Thousand
26 Nov, 2024 14.38 14.38 13.98 13.98 5020.00
25 Nov, 2024 14.29 14.64 14.29 14.48 11.44 Thousand
22 Nov, 2024 13.82 13.82 13.56 13.77 5400.00
21 Nov, 2024 13.71 13.97 13.71 13.97 7700.00
20 Nov, 2024 14.08 14.22 14.04 14.15 14.8 Thousand
19 Nov, 2024 13.81 14.05 13.78 14.02 32.2 Thousand
18 Nov, 2024 14.39 14.39 13.96 14.22 5800.00