Vestas Wind Systems A/S (VWSYF)

USD 13.41

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 14.33 14.55 14.02 14.32 3400.00
26 Feb, 2025 14.65 14.82 14.54 14.76 4012.00
25 Feb, 2025 14.04 14.41 14.04 14.41 28.2 Thousand
24 Feb, 2025 14.05 14.05 13.75 13.92 3231.00
21 Feb, 2025 13.81 13.93 13.7 13.81 1135.00
20 Feb, 2025 13.39 13.9 13.39 13.69 1600.00
19 Feb, 2025 13.75 13.75 13.25 13.66 3000.00
18 Feb, 2025 13.75 14.05 13.61 13.86 6914.00
14 Feb, 2025 13.66 14.15 13.66 13.82 3724.00
13 Feb, 2025 13.71 14.42 13.6 14.3 3132.00