Vestas Wind Systems A/S (VWSYF)

USD 13.33

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.18 23.52 22.97 23.51 6156.00
03 Nov, 2023 23.0 23.55 22.9 22.94 4417.00
02 Nov, 2023 21.67 22.52 21.67 22.4 3066.00
01 Nov, 2023 21.33 21.86 21.19 21.19 2123.00
31 Oct, 2023 21.42 21.57 21.13 21.57 5526.00
30 Oct, 2023 21.32 21.32 20.9 21.24 4694.00
27 Oct, 2023 21.53 22.11 21.4 21.66 14.06 Thousand
26 Oct, 2023 21.7 21.7 21.7 21.7 1000.00
25 Oct, 2023 20.81 20.86 20.7 20.86 1491.00
24 Oct, 2023 20.67 21.48 20.67 21.18 6318.00