Vestas Wind Systems A/S (VWSYF)

USD 13.33

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.2 26.65 26.2 26.42 105.74 Thousand
17 Nov, 2023 25.14 25.92 25.06 25.63 967.00
16 Nov, 2023 25.42 25.44 25.03 25.13 3042.00
15 Nov, 2023 25.2 25.39 25.18 25.34 585.00
14 Nov, 2023 24.93 25.44 24.93 25.44 1325.00
13 Nov, 2023 24.04 24.2 23.98 24.17 8706.00
10 Nov, 2023 24.02 24.06 23.91 24.06 1522.00
09 Nov, 2023 24.29 24.43 24.0 24.16 3324.00
08 Nov, 2023 24.42 24.75 24.42 24.75 4530.00
07 Nov, 2023 22.64 22.66 22.41 22.5 836.00