Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.38 1.38 1.38 1.38 200.00
26 Oct, 2023 1.45 1.45 1.45 1.45 -
25 Oct, 2023 1.45 1.45 1.45 1.45 100.00
24 Oct, 2023 1.44 1.44 1.44 1.44 -
23 Oct, 2023 1.48 1.48 1.44 1.44 3000.00
20 Oct, 2023 1.46 1.46 1.41 1.44 854.00
19 Oct, 2023 1.65 1.66 1.64 1.66 5200.00
18 Oct, 2023 1.68 1.68 1.68 1.68 -
17 Oct, 2023 1.68 1.68 1.68 1.68 3000.00
16 Oct, 2023 1.74 1.74 1.74 1.74 -