Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.32 2.46 2.32 2.46 4510.00
04 Jun, 2025 2.63 2.63 2.63 2.63 -
03 Jun, 2025 2.63 2.63 2.63 2.63 250.00
02 Jun, 2025 2.8 2.8 2.65 2.8 540.00
30 May, 2025 2.65 2.65 2.65 2.65 240.00
29 May, 2025 2.75 2.75 2.75 2.75 -
28 May, 2025 2.75 2.75 2.75 2.75 200.00
27 May, 2025 2.75 2.75 2.75 2.75 2000.00
26 May, 2025 2.75 2.75 2.75 2.75 2000.00
23 May, 2025 2.75 2.75 2.75 2.75 -