Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 06 May, 2025 | 3.03 | 3.47 | 3.03 | 3.47 | 450.00 |
| 05 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 01 May, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 7728.00 |
| 29 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 170.00 |
| 25 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Apr, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
GRABW
NAC
4176
GNCP
002112
2342