Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2000.00 |
| 21 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 20 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 19 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 May, 2025 | 2.56 | 3.24 | 2.56 | 3.24 | 6194.00 |
| 12 May, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - |
| 09 May, 2025 | 2.48 | 2.94 | 2.48 | 2.94 | 410.00 |
GRABW
NAC
4176
GNCP
002112
2342