Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.58 1.58 1.58 1.58 625.00
24 Nov, 2023 1.6 1.6 1.6 1.6 -
22 Nov, 2023 1.6 1.6 1.6 1.6 175.00
21 Nov, 2023 1.6 1.61 1.6 1.61 5175.00
20 Nov, 2023 1.6 1.6 1.6 1.6 373.00
17 Nov, 2023 1.77 1.77 1.77 1.77 -
16 Nov, 2023 1.77 1.77 1.77 1.77 683.00
15 Nov, 2023 1.59 1.59 1.59 1.59 -
14 Nov, 2023 1.6 1.6 1.59 1.59 2410.00
13 Nov, 2023 1.55 1.55 1.55 1.55 200.00