Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.74 1.74 1.74 1.74 -
12 Oct, 2023 1.74 1.74 1.74 1.74 100.00
11 Oct, 2023 1.75 1.75 1.75 1.75 -
10 Oct, 2023 1.75 1.75 1.75 1.75 -
09 Oct, 2023 1.75 1.75 1.75 1.75 400.00
06 Oct, 2023 1.71 1.71 1.69 1.69 5100.00
05 Oct, 2023 1.84 1.84 1.84 1.84 -
04 Oct, 2023 1.84 1.84 1.84 1.84 680.00
03 Oct, 2023 1.7 1.7 1.7 1.7 1530.00
02 Oct, 2023 1.79 1.83 1.79 1.83 3100.00