Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.21 1.21 1.21 1.21 -
07 Feb, 2024 1.21 1.21 1.21 1.21 -
06 Feb, 2024 1.21 1.21 1.21 1.21 -
05 Feb, 2024 1.21 1.21 1.21 1.21 44.00
02 Feb, 2024 1.29 1.33 1.29 1.29 15.72 Thousand
01 Feb, 2024 1.4 1.4 1.4 1.4 1000.00
31 Jan, 2024 1.46 1.46 1.46 1.46 -
30 Jan, 2024 1.46 1.46 1.46 1.46 -
29 Jan, 2024 1.46 1.46 1.46 1.46 1000.00
26 Jan, 2024 1.43 1.43 1.43 1.43 200.00