Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.42 1.42 1.42 1.42 -
22 Feb, 2024 1.4 1.5 1.4 1.42 870.00
21 Feb, 2024 1.33 1.33 1.33 1.33 -
20 Feb, 2024 1.33 1.33 1.33 1.33 -
16 Feb, 2024 1.27 1.33 1.27 1.33 650.00
15 Feb, 2024 1.23 1.23 1.23 1.23 -
14 Feb, 2024 1.27 1.27 1.23 1.23 1000.00
13 Feb, 2024 1.4 1.4 1.4 1.4 -
12 Feb, 2024 1.4 1.4 1.4 1.4 2328.00
09 Feb, 2024 1.3 1.3 1.3 1.3 1550.00