Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 09 Jan, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 248.00 |
| 08 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1500.00 |
| 05 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 249.00 |
| 04 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1005.00 |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 500.00 |
| 29 Dec, 2023 | 1.72 | 1.9 | 1.72 | 1.86 | 1186.00 |
| 28 Dec, 2023 | 1.9 | 1.9 | 1.8 | 1.87 | 1698.00 |
| 27 Dec, 2023 | 1.87 | 1.99 | 1.84 | 1.99 | 1153.00 |
GRABW
NAC
4176
GNCP
002112
2342