Vulcan Energy Resources Limited (VULNF)

USD 3.1

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2.35 2.35 2.35 2.35 104.00
03 May, 2024 2.28 2.28 2.28 2.28 200.00
24 Apr, 2024 2.0 2.0 1.95 1.95 1348.00
22 Apr, 2024 1.98 1.98 1.87 1.87 2210.00
19 Apr, 2024 1.9 2.0 1.9 2.0 890.00
18 Apr, 2024 2.0 2.0 2.0 2.0 5450.00
12 Apr, 2024 2.11 2.22 2.07 2.22 1090.00
11 Apr, 2024 2.16 2.3 2.16 2.3 17.07 Thousand
10 Apr, 2024 1.8 1.84 1.8 1.84 3000.00
08 Apr, 2024 1.6 1.67 1.6 1.67 3837.00