Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2.98 | 2.98 | 2.51 | 2.51 | 8540.00 |
| 13 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 148.00 |
| 12 Jun, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 250.00 |
| 07 Jun, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 3080.00 |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 04 Jun, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 291.00 |
| 03 Jun, 2024 | 3.15 | 3.58 | 3.15 | 3.4 | 4410.00 |
| 31 May, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 800.00 |
| 29 May, 2024 | 3.2 | 3.46 | 3.2 | 3.46 | 2395.00 |
| 24 May, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1238.00 |
GRABW
NAC
4176
GNCP
002112
2342