Vulcan Energy Resources Limited (VULNF)
USD 3.1
(3.34%)
USD 3.1
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 2865.00 |
| 22 May, 2024 | 3.58 | 3.73 | 3.58 | 3.73 | 1075.00 |
| 21 May, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 2100.00 |
| 20 May, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 243.00 |
| 17 May, 2024 | 3.7 | 3.79 | 3.68 | 3.75 | 5278.00 |
| 16 May, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 1432.00 |
| 15 May, 2024 | 2.8 | 3.0 | 2.8 | 3.0 | 112.78 Thousand |
| 14 May, 2024 | 2.73 | 2.85 | 2.56 | 2.56 | 17.39 Thousand |
| 10 May, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 422.00 |
| 07 May, 2024 | 2.15 | 2.25 | 2.09 | 2.09 | 51.26 Thousand |
GRABW
NAC
4176
GNCP
002112
2342