VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 512.29 512.29 512.29 512.29 -
15 May, 2024 521.52 521.52 512.29 512.29 3.00
14 May, 2024 515.25 515.25 515.25 515.25 -
13 May, 2024 515.25 515.25 515.25 515.25 -
10 May, 2024 515.25 515.25 515.25 515.25 1.00
09 May, 2024 504.2 504.2 504.2 504.2 -
08 May, 2024 504.2 504.2 504.2 504.2 1.00
07 May, 2024 502.72 502.72 502.72 502.72 -
06 May, 2024 502.72 502.72 502.72 502.72 -
03 May, 2024 502.72 502.72 502.72 502.72 -