VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 509.1 509.1 509.1 509.1 -
30 May, 2024 509.1 509.1 509.1 509.1 -
29 May, 2024 509.1 509.1 509.1 509.1 -
28 May, 2024 509.1 509.1 509.1 509.1 -
24 May, 2024 509.1 509.1 509.1 509.1 -
23 May, 2024 509.1 509.1 509.1 509.1 -
22 May, 2024 509.1 509.1 509.1 509.1 -
21 May, 2024 506.1 509.1 506.1 509.1 900.00
20 May, 2024 512.29 512.29 512.29 512.29 -
17 May, 2024 512.29 512.29 512.29 512.29 -