Venture Minerals Limited (VTMLF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.02 0.02 0.02 0.02 25 Thousand
15 Apr, 2024 0.02 0.02 0.02 0.02 60 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 35 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 250 Thousand
20 Feb, 2024 0.01 0.01 0.01 0.01 -