USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 60 Thousand |
12 Jul, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 12.47 Thousand |
14 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
07 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 Thousand |
06 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.5 Thousand |
04 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
29 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 170 Thousand |
28 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
23 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 |
08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25 Thousand |
CDL
SAV
WML
PWRMF
SWVL
PNC