Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.34 | 7.35 | 7.3 | 7.3 | 900.00 |
| 11 Jul, 2024 | 7.18 | 7.25 | 7.12 | 7.12 | 3200.00 |
| 10 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 413.00 |
| 09 Jul, 2024 | 7.35 | 7.39 | 7.35 | 7.39 | 735.00 |
| 08 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 514.00 |
| 05 Jul, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 03 Jul, 2024 | 7.66 | 7.66 | 7.52 | 7.52 | 1200.00 |
| 02 Jul, 2024 | 7.53 | 7.55 | 7.46 | 7.55 | 1500.00 |
| 01 Jul, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 1100.00 |
| 28 Jun, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 550.00 |
2878
6069
SLRK
PIFR
ESYS
600406