Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.96 | 7.06 | 6.88 | 6.96 | 8743.00 |
| 25 Jul, 2024 | 7.1 | 7.17 | 7.07 | 7.1 | 7040.00 |
| 24 Jul, 2024 | 7.08 | 7.1 | 7.0 | 7.03 | 6900.00 |
| 23 Jul, 2024 | 7.13 | 7.18 | 7.09 | 7.15 | 19.64 Thousand |
| 22 Jul, 2024 | 7.31 | 7.31 | 7.13 | 7.13 | 10.33 Thousand |
| 19 Jul, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 800.00 |
| 18 Jul, 2024 | 7.05 | 7.21 | 7.05 | 7.21 | 715.00 |
| 17 Jul, 2024 | 7.2 | 7.33 | 7.01 | 7.22 | 3723.00 |
| 16 Jul, 2024 | 7.41 | 7.42 | 7.24 | 7.24 | 1321.00 |
| 15 Jul, 2024 | 7.33 | 7.33 | 7.2 | 7.33 | 1141.00 |
2878
6069
SLRK
PIFR
ESYS
600406