Vtech Holdings Limited (VTKLY)
USD 6.66
(-2.06%)
USD 6.66
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 222.00 |
| 11 Jun, 2024 | 7.0 | 7.22 | 7.0 | 7.22 | 500.00 |
| 10 Jun, 2024 | 6.96 | 7.1 | 6.83 | 7.02 | 3912.00 |
| 07 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 115.00 |
| 06 Jun, 2024 | 7.06 | 7.13 | 6.99 | 7.09 | 3600.00 |
| 05 Jun, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 400.00 |
| 04 Jun, 2024 | 7.2 | 7.2 | 7.18 | 7.18 | 706.00 |
| 03 Jun, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 418.00 |
| 31 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 906.00 |
| 30 May, 2024 | 7.05 | 7.05 | 6.88 | 6.95 | 1949.00 |
2878
6069
SLRK
PIFR
ESYS
600406