Verses Technologies Inc. (VRSSF)
USD 3.79
(0.05%)
USD 3.79
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.65 | 8.19 | 7.07 | 7.07 | 32.9 Thousand |
| 20 Feb, 2025 | 9.0 | 9.0 | 7.45 | 7.99 | 37.9 Thousand |
| 19 Feb, 2025 | 7.7 | 8.27 | 7.7 | 8.19 | 26.2 Thousand |
| 18 Feb, 2025 | 9.54 | 9.54 | 7.78 | 7.9 | 47.79 Thousand |
| 14 Feb, 2025 | 8.1 | 8.73 | 7.69 | 8.73 | 32.8 Thousand |
| 13 Feb, 2025 | 8.75 | 9.9 | 8.01 | 8.17 | 70.58 Thousand |
| 12 Feb, 2025 | 9.72 | 9.72 | 8.68 | 9.0 | 42.62 Thousand |
| 11 Feb, 2025 | 9.9 | 9.9 | 8.71 | 9.09 | 28.25 Thousand |
| 10 Feb, 2025 | 8.69 | 9.9 | 8.46 | 9.33 | 95.71 Thousand |
| 07 Feb, 2025 | 9.0 | 9.0 | 8.28 | 8.68 | 29.97 Thousand |
THR
OABI
VAKKO
DWAHF
6929
PBNNF