Verses Technologies Inc. (VRSSF)
USD 3.79
(0.05%)
USD 3.79
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 0.76 | 3.79 | 0.62 | 3.79 | 458.67 Thousand |
| 17 Apr, 2025 | 3.41 | 3.92 | 3.41 | 3.79 | 18.45 Thousand |
| 16 Apr, 2025 | 3.1 | 4.38 | 3.02 | 4.0 | 38.57 Thousand |
| 15 Apr, 2025 | 4.04 | 4.04 | 2.65 | 2.99 | 61.8 Thousand |
| 14 Apr, 2025 | 3.94 | 4.27 | 3.54 | 4.02 | 42.94 Thousand |
| 11 Apr, 2025 | 3.52 | 3.84 | 3.52 | 3.76 | 70.75 Thousand |
| 10 Apr, 2025 | 3.65 | 3.65 | 3.27 | 3.32 | 23.17 Thousand |
| 09 Apr, 2025 | 3.02 | 3.7 | 3.02 | 3.65 | 79.22 Thousand |
| 08 Apr, 2025 | 3.68 | 3.94 | 3.14 | 3.18 | 62.17 Thousand |
| 07 Apr, 2025 | 4.25 | 4.5 | 3.83 | 3.85 | 458.67 Thousand |
THR
OABI
VAKKO
DWAHF
6929
PBNNF