Verses Technologies Inc. (VRSSF)
USD 4.0
(0.0%)
USD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.9 | 5.47 | 4.75 | 5.32 | 156.71 Thousand |
| 27 Mar, 2025 | 5.5 | 5.57 | 4.88 | 5.01 | 47.64 Thousand |
| 26 Mar, 2025 | 6.34 | 6.84 | 5.58 | 5.6 | 122.23 Thousand |
| 25 Mar, 2025 | 6.6 | 6.85 | 6.52 | 6.82 | 8370.00 |
| 24 Mar, 2025 | 7.11 | 7.11 | 6.41 | 6.66 | 18.4 Thousand |
| 21 Mar, 2025 | 6.75 | 7.18 | 6.48 | 6.63 | 26.78 Thousand |
| 20 Mar, 2025 | 6.84 | 7.18 | 6.75 | 6.86 | 11.69 Thousand |
| 19 Mar, 2025 | 7.15 | 7.2 | 6.75 | 6.84 | 36.22 Thousand |
| 18 Mar, 2025 | 7.44 | 7.47 | 6.82 | 7.07 | 43.22 Thousand |
| 17 Mar, 2025 | 8.01 | 8.01 | 7.31 | 7.35 | 31.37 Thousand |
THR
OABI
VAKKO
DWAHF
6929
PBNNF