Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.0 0.0 0.0 0.0 2.46 Million
04 Jun, 2024 0.0 0.0 0.0 0.0 965 Thousand
03 Jun, 2024 0.0 0.0 0.0 0.0 184 Thousand
31 May, 2024 0.0 0.0 0.0 0.0 127.62 Thousand
30 May, 2024 0.0 0.0 0.0 0.0 132.63 Thousand
29 May, 2024 0.0 0.0 0.0 0.0 150 Thousand
28 May, 2024 0.0 0.0 0.0 0.0 55.3 Thousand
23 May, 2024 0.0 0.0 0.0 0.0 336.2 Thousand
22 May, 2024 0.0 0.0 0.0 0.0 3000.00
15 May, 2024 0.0 0.0 0.0 0.0 605.23 Thousand