Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.0 0.0 0.0 0.0 23.65 Thousand
23 Apr, 2024 0.0 0.0 0.0 0.0 200.00
17 Apr, 2024 0.0 0.0 0.0 0.0 321.28 Thousand
16 Apr, 2024 0.0 0.0 0.0 0.0 177.5 Thousand
15 Apr, 2024 0.01 0.01 0.0 0.0 605.00
11 Apr, 2024 0.01 0.01 0.01 0.01 23.65 Thousand
10 Apr, 2024 0.0 0.01 0.0 0.01 30.5 Thousand
08 Apr, 2024 0.01 0.01 0.0 0.0 372 Thousand
05 Apr, 2024 0.0 0.0 0.0 0.0 1000.00
04 Apr, 2024 0.01 0.01 0.01 0.01 300.00