Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.0 0.01 0.0 0.01 200 Thousand
01 Apr, 2024 0.0 0.0 0.0 0.0 70 Thousand
28 Mar, 2024 0.0 0.0 0.0 0.0 1500.00
27 Mar, 2024 0.0 0.0 0.0 0.0 1000.00
25 Mar, 2024 0.0 0.01 0.0 0.0 10.07 Thousand
22 Mar, 2024 0.0 0.0 0.0 0.0 4100.00
21 Mar, 2024 0.0 0.0 0.0 0.0 193.33 Thousand
20 Mar, 2024 0.0 0.0 0.0 0.0 570 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 200 Thousand