Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.0 0.0 0.0 0.0 500 Thousand
23 Jul, 2024 0.0 0.0 0.0 0.0 1000.00
22 Jul, 2024 0.0 0.0 0.0 0.0 102.42 Thousand
19 Jul, 2024 0.0 0.0 0.0 0.0 25 Thousand
18 Jul, 2024 0.0 0.0 0.0 0.0 25 Thousand
17 Jul, 2024 0.0 0.0 0.0 0.0 139 Thousand
12 Jul, 2024 0.0 0.0 0.0 0.0 1.06 Million
10 Jul, 2024 0.0 0.0 0.0 0.0 62.36 Thousand
09 Jul, 2024 0.0 0.0 0.0 0.0 2.03 Million
01 Jul, 2024 0.0 0.0 0.0 0.0 27.15 Thousand