Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.0 0.0 0.0 0.0 416.00
25 Jun, 2024 0.0 0.0 0.0 0.0 10 Thousand
20 Jun, 2024 0.0 0.0 0.0 0.0 190 Thousand
18 Jun, 2024 0.0 0.0 0.0 0.0 300 Thousand
17 Jun, 2024 0.0 0.0 0.0 0.0 60 Thousand
14 Jun, 2024 0.0 0.0 0.0 0.0 1000.00
12 Jun, 2024 0.0 0.0 0.0 0.0 1.02 Million
11 Jun, 2024 0.0 0.0 0.0 0.0 125 Thousand
10 Jun, 2024 0.0 0.0 0.0 0.0 37.5 Thousand
06 Jun, 2024 0.0 0.0 0.0 0.0 50.75 Thousand