Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.0 0.0 0.0 0.0 800.00
02 Oct, 2024 0.0 0.0 0.0 0.0 585.1 Thousand
01 Oct, 2024 0.0 0.0 0.0 0.0 1000.00
30 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
27 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
26 Sep, 2024 0.0 0.0 0.0 0.0 -
25 Sep, 2024 0.0 0.0 0.0 0.0 100 Thousand
24 Sep, 2024 0.0 0.0 0.0 0.0 -
23 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
20 Sep, 2024 0.0 0.0 0.0 0.0 1000.00