Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.0 0.0 0.0 0.0 -
16 Oct, 2024 0.0 0.0 0.0 0.0 1.6 Million
15 Oct, 2024 0.0 0.0 0.0 0.0 450 Thousand
14 Oct, 2024 0.0 0.0 0.0 0.0 156.53 Thousand
11 Oct, 2024 0.0 0.0 0.0 0.0 110 Thousand
10 Oct, 2024 0.0 0.0 0.0 0.0 20 Thousand
09 Oct, 2024 0.0 0.0 0.0 0.0 40 Thousand
08 Oct, 2024 0.0 0.0 0.0 0.0 40 Thousand
07 Oct, 2024 0.0 0.0 0.0 0.0 10.08 Million
04 Oct, 2024 0.0 0.0 0.0 0.0 1000.00