Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.0 0.0 0.0 0.0 -
18 Sep, 2024 0.0 0.0 0.0 0.0 1000.00
17 Sep, 2024 0.0 0.0 0.0 0.0 -
16 Sep, 2024 0.0 0.0 0.0 0.0 60 Thousand
13 Sep, 2024 0.0 0.0 0.0 0.0 60.13 Thousand
12 Sep, 2024 0.0 0.0 0.0 0.0 -
11 Sep, 2024 0.0 0.0 0.0 0.0 -
10 Sep, 2024 0.0 0.0 0.0 0.0 15.08 Thousand
09 Sep, 2024 0.0 0.0 0.0 0.0 15.08 Thousand
06 Sep, 2024 0.0 0.0 0.0 0.0 15.1 Thousand