Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.0 0.0 0.0 0.0 -
30 Oct, 2024 0.0 0.0 0.0 0.0 10.8 Thousand
29 Oct, 2024 0.0 0.0 0.0 0.0 2.27 Million
28 Oct, 2024 0.0 0.0 0.0 0.0 2.27 Million
25 Oct, 2024 0.0 0.0 0.0 0.0 1000.00
24 Oct, 2024 0.0 0.0 0.0 0.0 421 Thousand
23 Oct, 2024 0.0 0.0 0.0 0.0 1.04 Million
22 Oct, 2024 0.0 0.0 0.0 0.0 520 Thousand
21 Oct, 2024 0.0 0.0 0.0 0.0 943.6 Thousand
18 Oct, 2024 0.0 0.0 0.0 0.0 500.00