Versarien plc (VRSRF)

USD 0.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.0 0.0 0.0 0.0 28.5 Thousand
27 Nov, 2024 0.0 0.0 0.0 0.0 1.01 Million
26 Nov, 2024 0.0 0.0 0.0 0.0 2200.00
25 Nov, 2024 0.0 0.0 0.0 0.0 20 Thousand
22 Nov, 2024 0.0 0.0 0.0 0.0 -
21 Nov, 2024 0.0 0.0 0.0 0.0 24.3 Thousand
20 Nov, 2024 0.0 0.0 0.0 0.0 1 Million
19 Nov, 2024 0.0 0.0 0.0 0.0 1.13 Million
18 Nov, 2024 0.0 0.0 0.0 0.0 2.22 Million
15 Nov, 2024 0.0 0.0 0.0 0.0 70 Thousand