Verde Resources, Inc. (VRDR)
USD 0.11
(-1.82%)
USD 0.11
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3675.00 |
| 21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 100.00 |
| 20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 19 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.9 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2061.00 |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 229.15 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 60.61 Thousand |
| 13 May, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 115.11 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 128.68 Thousand |
AMEN
IPIX
G
FEEXF
SKRN
5945