Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 28 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 27 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 26 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 22 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 21 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 20 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 19 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 18 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 15 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW