Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 13 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 12 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 11 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 08 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 07 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 06 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 05 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 04 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 01 Dec, 2023 | 288.0 | 288.0 | 288.0 | 288.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW