Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
| 29 Jan, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
| 26 Jan, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
| 25 Jan, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | - |
| 24 Jan, 2024 | 371.13 | 371.13 | 371.13 | 371.13 | 1.00 |
| 23 Jan, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 22 Jan, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 19 Jan, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 18 Jan, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
| 17 Jan, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW