Vontobel Holding AG (VONHF)

USD 69.62

(-0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 60.8 60.8 60.8 60.8 -
15 Dec, 2023 60.8 60.8 60.8 60.8 -
14 Dec, 2023 59.6 60.8 59.6 60.8 200.00
13 Dec, 2023 54.7 54.7 54.7 54.7 -
12 Dec, 2023 54.7 54.7 54.7 54.7 -
11 Dec, 2023 54.7 54.7 54.7 54.7 -
08 Dec, 2023 54.7 54.7 54.7 54.7 -
07 Dec, 2023 54.7 54.7 54.7 54.7 -
06 Dec, 2023 54.7 54.7 54.7 54.7 -
05 Dec, 2023 54.7 54.7 54.7 54.7 -