Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 24 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 23 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 22 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 19 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 18 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 17 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 16 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 12 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 11 Jan, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | - |
HYDRO
AFX
2173
600549
7091
IRE