Vontobel Holding AG (VONHF)
USD 69.62
(-0.0%)
USD 69.62
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 62.79 | 69.62 | 62.79 | 69.62 | 100.00 |
| 17 Apr, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 16 Apr, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 15 Apr, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 14 Apr, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| 11 Apr, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 100.00 |
| 10 Apr, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 09 Apr, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 08 Apr, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | - |
| 07 Apr, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | - |
HYDRO
AFX
2173
600549
7091
IRE